Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.99	13.16	12.62	12.76	5,187,867	-0.13(-1.00%)
Sep 29, 2015	13.19	13.31	12.80	12.89	3,894,240	-0.24(-1.80%)
Sep 28, 2015	13.26	13.39	12.85	13.13	5,235,618	-0.43(-3.20%)
Sep 25, 2015	13.66	13.71	13.43	13.56	3,208,385	+0.01(+0.08%)
Sep 24, 2015	13.23	13.74	13.17	13.55	4,288,772	+0.06(+0.46%)
Sep 23, 2015	13.77	13.80	13.26	13.49	4,432,775	-0.19(-1.36%)
Sep 22, 2015	14.10	14.12	13.45	13.67	8,474,385	-0.65(-4.56%)
Sep 21, 2015	14.67	14.70	14.27	14.33	5,001,630	-0.59(-3.96%)
Sep 18, 2015	15.44	15.55	14.87	14.92	4,255,967	-0.74(-4.71%)
Sep 17, 2015	15.79	16.03	15.58	15.66	2,721,769	-0.17(-1.07%)
Sep 16, 2015	15.14	15.89	15.08	15.82	4,921,686	+0.70(+4.61%)
Sep 15, 2015	14.69	15.15	14.65	15.13	3,053,267	+0.57(+3.91%)
Sep 14, 2015	14.75	14.79	14.34	14.56	2,484,232	-0.21(-1.41%)
Sep 11, 2015	14.65	14.85	14.43	14.77	2,328,852	-0.05(-0.34%)
Sep 10, 2015	14.79	15.15	14.72	14.82	1,892,955	+0.03(+0.19%)
Sep 09, 2015	15.18	15.23	14.74	14.79	2,098,461	-0.24(-1.61%)
Sep 08, 2015	15.12	15.23	14.79	15.03	3,244,831	+0.17(+1.17%)
Sep 04, 2015	14.82	14.86	14.86	14.86	2,687,374	+0.07(+0.50%)
Sep 03, 2015	14.82	15.02	14.73	14.78	2,698,039	+0.00(+0.00%)
Sep 02, 2015	15.01	15.10	14.46	14.78	2,893,662	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.