Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	1.670	1.670	1.600	1.600	2,800	-0.09(-5.16%)
Jun 29, 2015	1.700	1.700	1.687	1.687	750	-0.18(-9.79%)
Jun 24, 2015		1.870	1.870	1.870	0	+0.13(+7.47%)
Jun 12, 2015		1.740	1.740	1.740	0	-0.07(-3.87%)
Jun 09, 2015		1.810	1.810	1.810	0	+0.00(+0.00%)
Jun 05, 2015		1.810	1.810	1.810	0	+0.02(+1.11%)
Jun 04, 2015	1.790	1.790	1.790	1.790	400	+0.09(+5.30%)
Jun 02, 2015		1.700	1.700	1.700	0	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.