Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		99.62	99.62	99.62	0	-3.98(-3.84%)
Oct 26, 2015		103.60	103.60	103.60	115	+1.16(+1.13%)
Oct 23, 2015	102.44	102.44	102.44	102.44	436	-0.60(-0.58%)
Oct 22, 2015	102.57	103.04	102.50	103.04	1,327	+4.32(+4.38%)
Oct 20, 2015		98.72	98.72	98.72	47	-2.88(-2.83%)
Oct 15, 2015		101.60	101.60	101.60	26	+2.57(+2.60%)
Oct 14, 2015	100.03	100.03	99.03	99.03	757	-0.44(-0.44%)
Oct 12, 2015		99.47	99.47	99.47	5	+2.41(+2.48%)
Oct 09, 2015	97.06	97.06	97.06	97.06	356	-0.06(-0.06%)
Oct 08, 2015	97.12	97.12	97.12	97.12	219	-1.46(-1.48%)
Oct 07, 2015	98.35	98.58	98.35	98.58	236	+4.73(+5.04%)
Oct 06, 2015	94.85	94.85	93.85	93.85	480	-1.95(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.