Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		61.00	61.00	61.00	0	-1.00(-1.61%)
Dec 30, 2015	62.00	62.00	62.00	62.00	524	+0.95(+1.56%)
Dec 29, 2015	61.05	61.05	61.05	61.05	850	+1.95(+3.30%)
Dec 28, 2015	59.10	59.10	59.10	59.10	244	-1.95(-3.19%)
Dec 24, 2015		61.05	61.05	61.05	0	+3.89(+6.81%)
Dec 22, 2015		57.16	57.16	57.16	0	-0.13(-0.23%)
Dec 21, 2015	58.38	58.65	57.29	57.29	905	+0.74(+1.31%)
Dec 16, 2015		56.55	56.55	56.55	55	+1.49(+2.71%)
Dec 15, 2015	55.20	55.20	55.06	55.06	356	+1.33(+2.48%)
Dec 11, 2015		53.73	53.73	53.73	95	-3.47(-6.07%)
Dec 08, 2015		57.20	57.20	57.20	0	-2.10(-3.54%)
Dec 02, 2015		59.30	59.30	59.30	0	+2.05(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.