Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	185.88	187.79	182.10	184.25	1,610,187	-2.25(-1.21%)
Apr 29, 2015	184.86	186.68	181.85	186.50	1,227,545	+2.12(+1.15%)
Apr 28, 2015	184.70	186.26	178.68	184.38	1,448,189	+0.67(+0.36%)
Apr 27, 2015	190.04	193.56	183.30	183.71	1,675,575	-5.88(-3.10%)
Apr 24, 2015	192.45	192.97	188.92	189.59	840,914	-3.01(-1.56%)
Apr 23, 2015	191.19	193.18	186.11	192.60	1,970,678	+2.56(+1.35%)
Apr 22, 2015	198.78	199.48	187.50	190.04	4,836,124	-9.27(-4.65%)
Apr 21, 2015	194.54	200.58	193.50	199.31	2,282,157	+6.13(+3.17%)
Apr 20, 2015	192.41	195.93	190.84	193.18	1,168,883	+2.02(+1.06%)
Apr 17, 2015	191.11	192.27	189.52	191.16	1,083,169	-1.86(-0.96%)
Apr 16, 2015	190.99	193.85	189.08	193.02	905,036	+2.56(+1.34%)
Apr 15, 2015	188.37	191.18	187.05	190.46	888,018	+2.30(+1.22%)
Apr 14, 2015	190.16	191.41	187.02	188.16	768,262	-2.18(-1.15%)
Apr 13, 2015	187.22	191.81	187.11	190.34	897,233	+2.18(+1.16%)
Apr 10, 2015	186.99	189.71	185.74	188.16	541,693	+1.82(+0.98%)
Apr 09, 2015	185.63	186.91	183.30	186.34	997,331	+1.02(+0.55%)
Apr 08, 2015	183.77	186.88	182.96	185.32	844,122	+2.56(+1.40%)
Apr 07, 2015	182.75	188.61	182.23	182.76	1,010,509	-0.03(-0.02%)
Apr 06, 2015	181.32	184.36	181.28	182.79	969,220	-0.22(-0.12%)
Apr 02, 2015	182.87	183.01	183.01	183.01	950,900	+0.80(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.