Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.030	6.240	6.000	6.230	716,664	+0.22(+3.66%)
Sep 29, 2015	6.280	6.355	5.975	6.010	906,493	-0.22(-3.53%)
Sep 28, 2015	6.250	6.290	6.160	6.230	461,487	-0.06(-0.95%)
Sep 25, 2015	6.340	6.360	6.240	6.290	588,857	-0.01(-0.16%)
Sep 24, 2015	6.200	6.310	6.090	6.300	449,261	+0.06(+0.96%)
Sep 23, 2015	6.300	6.330	6.150	6.240	494,160	-0.03(-0.48%)
Sep 22, 2015	6.420	6.450	6.205	6.270	629,641	-0.23(-3.54%)
Sep 21, 2015	6.610	6.680	6.490	6.500	668,830	-0.05(-0.76%)
Sep 18, 2015	6.560	6.630	6.480	6.550	1,119,697	-0.10(-1.50%)
Sep 17, 2015	6.580	6.790	6.522	6.650	602,426	+0.04(+0.61%)
Sep 16, 2015	6.520	6.620	6.454	6.610	662,631	+0.06(+0.92%)
Sep 15, 2015	6.320	6.560	6.320	6.550	395,810	+0.27(+4.30%)
Sep 14, 2015	6.300	6.440	6.200	6.280	995,730	-0.10(-1.57%)
Sep 11, 2015	6.440	6.490	6.300	6.380	459,538	-0.07(-1.09%)
Sep 10, 2015	6.500	6.520	6.380	6.450	459,900	-0.09(-1.38%)
Sep 09, 2015	6.640	6.730	6.530	6.540	422,885	-0.05(-0.76%)
Sep 08, 2015	6.440	6.620	6.430	6.590	560,535	+0.24(+3.78%)
Sep 04, 2015	6.460	6.350	6.350	6.350	471,500	-0.17(-2.61%)
Sep 03, 2015	6.560	6.655	6.520	6.520	530,817	-0.04(-0.61%)
Sep 02, 2015	6.710	6.770	6.500	6.560	739,353	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.