Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.73	16.31	16.31	16.31	2,227,800	-1.54(-8.63%)
Dec 30, 2015	17.75	17.90	17.58	17.85	930,769	+0.05(+0.28%)
Dec 29, 2015	17.65	17.99	17.59	17.80	743,891	+0.30(+1.71%)
Dec 28, 2015	17.46	17.64	17.19	17.50	454,638	-0.11(-0.62%)
Dec 24, 2015	17.55	17.61	17.61	17.61	318,000	+0.13(+0.74%)
Dec 23, 2015	17.26	17.55	17.10	17.48	568,997	+0.32(+1.86%)
Dec 22, 2015	16.91	17.20	16.77	17.16	607,404	+0.30(+1.78%)
Dec 21, 2015	16.76	17.07	16.62	16.86	567,976	+0.13(+0.78%)
Dec 18, 2015	16.78	16.88	15.91	16.73	580,986	-0.10(-0.59%)
Dec 17, 2015	16.44	17.05	16.22	16.83	993,615	+0.48(+2.94%)
Dec 16, 2015	15.87	16.37	15.87	16.35	750,652	+0.46(+2.89%)
Dec 15, 2015	16.09	16.09	15.64	15.89	503,549	-0.01(-0.06%)
Dec 14, 2015	15.45	15.95	15.37	15.90	370,105	+0.52(+3.38%)
Dec 11, 2015	15.76	15.80	15.29	15.38	445,370	-0.41(-2.60%)
Dec 10, 2015	15.79	16.26	15.42	15.79	468,197	-0.01(-0.06%)
Dec 09, 2015	15.40	15.88	15.36	15.80	583,733	+0.33(+2.13%)
Dec 08, 2015	15.45	15.54	15.00	15.47	318,928	-0.04(-0.26%)
Dec 07, 2015	15.70	16.19	15.07	15.51	2,552,824	+1.49(+10.63%)
Dec 04, 2015	14.32	14.32	13.95	14.02	234,056	-0.33(-2.30%)
Dec 03, 2015	14.61	14.72	14.23	14.35	139,006	-0.27(-1.85%)
Dec 02, 2015	14.39	14.72	14.39	14.62	196,635	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.