Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	17.41	17.94	17.30	17.92	1,313,331	+0.66(+3.82%)
Feb 26, 2015	17.11	17.42	17.02	17.26	809,150	+0.01(+0.06%)
Feb 25, 2015	17.43	17.97	16.80	17.25	3,316,129	-1.64(-8.68%)
Feb 24, 2015	17.75	18.98	17.75	18.89	1,279,287	+1.10(+6.18%)
Feb 23, 2015	18.66	18.80	17.70	17.79	1,109,955	-0.94(-5.02%)
Feb 20, 2015	18.70	19.17	18.67	18.73	366,443	-0.07(-0.37%)
Feb 19, 2015	19.00	19.06	18.74	18.80	266,514	-0.20(-1.05%)
Feb 18, 2015	19.09	19.25	18.94	19.00	230,959	-0.21(-1.12%)
Feb 17, 2015	19.32	19.52	19.12	19.21	267,003	-0.18(-0.95%)
Feb 13, 2015	19.38	19.40	19.40	19.40	258,300	+0.02(+0.10%)
Feb 12, 2015	19.05	19.58	18.96	19.38	437,421	+0.33(+1.73%)
Feb 11, 2015	20.36	20.36	19.04	19.05	815,857	-1.42(-6.94%)
Feb 10, 2015	20.18	20.61	19.94	20.47	488,262	+0.36(+1.79%)
Feb 09, 2015	19.78	20.29	19.78	20.11	390,412	+0.22(+1.11%)
Feb 06, 2015	19.98	20.22	19.61	19.89	340,294	-0.11(-0.55%)
Feb 05, 2015	19.34	20.22	19.24	20.00	501,845	+0.58(+2.99%)
Feb 04, 2015	19.07	19.56	19.07	19.42	355,622	+0.23(+1.20%)
Feb 03, 2015	18.96	19.77	18.84	19.19	1,226,349	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.