Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.59	20.32	19.47	20.26	345,486	+0.46(+2.32%)
Mar 30, 2015	19.33	19.82	19.33	19.80	233,376	+0.52(+2.70%)
Mar 27, 2015	19.00	19.33	18.65	19.28	281,660	+0.23(+1.21%)
Mar 26, 2015	19.81	19.84	19.00	19.05	425,980	-0.72(-3.64%)
Mar 25, 2015	20.04	20.25	19.63	19.77	453,167	-0.29(-1.45%)
Mar 24, 2015	20.50	20.50	19.66	20.06	481,488	-0.39(-1.91%)
Mar 23, 2015	19.87	20.50	19.40	20.45	674,817	+0.83(+4.23%)
Mar 20, 2015	19.65	19.97	19.51	19.62	465,864	-0.08(-0.41%)
Mar 19, 2015	19.64	19.76	19.12	19.70	642,681	+0.41(+2.13%)
Mar 18, 2015	18.20	19.58	18.14	19.29	1,339,780	+1.02(+5.58%)
Mar 17, 2015	18.12	18.50	18.12	18.27	287,902	+0.05(+0.27%)
Mar 16, 2015	18.32	18.38	18.08	18.22	358,843	-0.07(-0.38%)
Mar 13, 2015	18.00	18.55	17.82	18.29	721,303	+0.30(+1.67%)
Mar 12, 2015	17.50	18.04	17.45	17.99	643,118	+0.59(+3.39%)
Mar 11, 2015	17.00	17.46	16.97	17.40	374,124	+0.38(+2.23%)
Mar 10, 2015	17.25	17.25	16.82	17.02	591,547	-0.35(-2.01%)
Mar 09, 2015	17.53	17.95	17.32	17.37	285,865	-0.38(-2.14%)
Mar 06, 2015	18.20	18.43	17.71	17.75	346,642	-0.63(-3.43%)
Mar 05, 2015	18.50	18.56	17.98	18.38	492,041	-0.05(-0.27%)
Mar 04, 2015	18.27	18.51	18.06	18.43	593,059	+0.17(+0.93%)
Mar 03, 2015	17.69	18.26	17.69	18.26	665,189	+0.43(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.