Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.380 1.380 1.320 1.350 2,255,930 -0.02(-1.46%)
Apr 29, 2015 1.360 1.390 1.360 1.370 1,309,110 +0.00(+0.00%)
Apr 28, 2015 1.410 1.410 1.360 1.370 2,752,644 -0.03(-2.14%)
Apr 27, 2015 1.470 1.470 1.390 1.400 3,956,133 -0.05(-3.45%)
Apr 24, 2015 1.460 1.470 1.420 1.450 3,328,652 +0.02(+1.40%)
Apr 23, 2015 1.410 1.454 1.390 1.430 6,033,240 +0.03(+2.51%)
Apr 22, 2015 1.390 1.419 1.380 1.395 932,169 +0.00(+0.00%)
Apr 21, 2015 1.370 1.400 1.360 1.395 744,252 +0.02(+1.09%)
Apr 20, 2015 1.400 1.407 1.360 1.380 1,472,043 -0.02(-1.43%)
Apr 17, 2015 1.430 1.440 1.380 1.400 1,493,319 -0.03(-2.10%)
Apr 16, 2015 1.450 1.460 1.420 1.430 2,664,817 -0.02(-1.38%)
Apr 15, 2015 1.480 1.480 1.420 1.450 4,638,010 +0.00(+0.00%)
Apr 14, 2015 1.410 1.470 1.400 1.450 6,100,649 +0.07(+5.07%)
Apr 13, 2015 1.370 1.400 1.360 1.380 2,223,064 +0.00(+0.00%)
Apr 10, 2015 1.330 1.390 1.300 1.380 4,211,941 -0.02(-1.43%)
Apr 09, 2015 1.400 1.410 1.380 1.400 1,141,914 +0.00(+0.00%)
Apr 08, 2015 1.400 1.410 1.380 1.400 1,286,191 +0.00(+0.00%)
Apr 07, 2015 1.400 1.420 1.380 1.400 1,721,760 +0.00(+0.00%)
Apr 06, 2015 1.370 1.400 1.360 1.400 1,573,959 +0.03(+2.19%)
Apr 02, 2015 1.380 1.370 1.370 1.370 3,133,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.