Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.79	16.05	15.69	15.78	48,227	-0.16(-1.00%)
Apr 29, 2015	16.07	16.07	15.86	15.94	43,448	+0.01(+0.06%)
Apr 28, 2015	15.77	16.00	15.77	15.93	10,975	+0.05(+0.31%)
Apr 27, 2015	15.92	16.11	15.73	15.88	36,934	-0.02(-0.13%)
Apr 24, 2015	15.79	15.92	15.69	15.90	19,592	+0.11(+0.70%)
Apr 23, 2015	15.83	15.86	15.64	15.79	20,401	-0.06(-0.38%)
Apr 22, 2015	15.90	15.90	15.70	15.85	20,548	+0.01(+0.06%)
Apr 21, 2015	15.39	15.90	15.24	15.84	14,262	+0.49(+3.19%)
Apr 20, 2015	15.24	15.35	14.87	15.35	22,352	+0.19(+1.25%)
Apr 17, 2015	15.75	15.90	15.14	15.16	22,741	-0.69(-4.35%)
Apr 16, 2015	15.70	15.95	15.70	15.85	9,726	-0.05(-0.31%)
Apr 15, 2015	15.83	15.95	15.79	15.90	23,854	-0.01(-0.06%)
Apr 14, 2015	15.79	15.93	15.67	15.91	10,082	+0.06(+0.38%)
Apr 13, 2015	15.81	15.90	15.80	15.85	9,037	-0.02(-0.13%)
Apr 10, 2015	15.81	15.90	15.58	15.87	13,844	+0.13(+0.83%)
Apr 09, 2015	15.87	15.91	15.45	15.74	17,574	-0.16(-1.01%)
Apr 08, 2015	15.83	16.04	15.83	15.90	42,009	+0.15(+0.95%)
Apr 07, 2015	16.04	16.09	15.74	15.75	16,880	-0.29(-1.81%)
Apr 06, 2015	15.94	16.11	15.39	16.04	22,978	+0.07(+0.44%)
Apr 02, 2015	15.99	15.97	15.97	15.97	25,600	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.