Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.42	15.52	14.87	15.32	14,504	-0.18(-1.16%)
May 28, 2015	15.01	15.58	15.01	15.50	14,468	+0.07(+0.45%)
May 27, 2015	15.27	15.45	15.25	15.43	10,283	+0.16(+1.05%)
May 26, 2015	15.29	15.54	15.19	15.27	29,740	-0.18(-1.17%)
May 22, 2015	15.40	15.45	15.45	15.45	23,300	+0.05(+0.32%)
May 21, 2015	15.42	15.48	15.29	15.40	12,258	+0.05(+0.33%)
May 20, 2015	15.18	15.55	15.18	15.35	9,715	+0.12(+0.79%)
May 19, 2015	15.08	15.46	15.08	15.23	13,500	+0.04(+0.26%)
May 18, 2015	15.20	15.39	15.02	15.19	12,643	+0.03(+0.20%)
May 15, 2015	15.01	15.42	15.01	15.16	17,539	+0.07(+0.46%)
May 14, 2015	15.16	15.34	14.92	15.09	17,646	+0.06(+0.40%)
May 13, 2015	15.05	15.27	14.92	15.03	23,162	-0.07(-0.46%)
May 12, 2015	15.08	15.16	14.76	15.10	9,642	-0.02(-0.13%)
May 11, 2015	15.58	15.77	15.11	15.12	11,521	-0.50(-3.20%)
May 08, 2015	15.88	15.98	15.48	15.62	14,228	-0.17(-1.08%)
May 07, 2015	15.94	16.04	15.76	15.79	43,727	-0.11(-0.69%)
May 06, 2015	15.95	16.09	15.85	15.90	27,143	+0.04(+0.25%)
May 05, 2015	15.88	16.03	15.74	15.86	53,618	-0.06(-0.38%)
May 04, 2015	16.16	16.56	15.86	15.92	50,734	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.