Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.250	6.400	5.719	5.790	61,477	-0.59(-9.25%)
Jan 29, 2015	6.100	6.440	5.890	6.380	120,516	+0.50(+8.50%)
Jan 28, 2015	6.050	6.197	5.780	5.880	32,613	-0.08(-1.34%)
Jan 27, 2015	5.850	6.320	5.700	5.960	33,586	+0.12(+2.05%)
Jan 26, 2015	6.210	6.390	5.760	5.840	60,731	-0.35(-5.65%)
Jan 23, 2015	6.350	6.350	6.000	6.190	27,892	+0.02(+0.32%)
Jan 22, 2015	5.380	6.170	5.370	6.170	56,872	+0.59(+10.57%)
Jan 21, 2015	5.840	6.400	5.580	5.580	42,142	-0.25(-4.29%)
Jan 20, 2015	6.050	6.130	5.690	5.830	27,631	-0.24(-3.95%)
Jan 16, 2015	6.030	6.440	6.030	6.070	13,678	+0.04(+0.66%)
Jan 15, 2015	6.820	6.200	5.980	6.030	13,157	-0.17(-2.74%)
Jan 14, 2015	5.910	6.690	5.910	6.200	32,593	+0.20(+3.33%)
Jan 13, 2015	5.850	6.100	5.850	6.000	40,267	+0.17(+2.92%)
Jan 12, 2015	6.130	6.130	5.310	5.830	88,486	-0.26(-4.27%)
Jan 09, 2015	6.560	6.660	6.010	6.090	63,792	-0.57(-8.49%)
Jan 08, 2015	6.850	7.000	6.500	6.655	41,327	-0.04(-0.67%)
Jan 07, 2015	6.920	6.920	6.660	6.700	32,491	-0.16(-2.33%)
Jan 06, 2015	7.250	7.250	6.760	6.860	48,531	-0.41(-5.64%)
Jan 05, 2015	7.100	7.310	7.030	7.270	17,117	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.