Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.45	10.82	10.37	10.62	53,416	+0.21(+1.99%)
Nov 27, 2015	10.54	10.56	10.31	10.41	25,962	-0.16(-1.52%)
Nov 25, 2015	10.53	10.57	10.57	10.57	23,901	+0.05(+0.45%)
Nov 24, 2015	10.09	10.53	9.856	10.52	33,043	+0.44(+4.39%)
Nov 23, 2015	10.15	10.47	10.01	10.08	63,273	-0.03(-0.28%)
Nov 20, 2015	10.42	10.43	10.06	10.11	68,138	-0.25(-2.45%)
Nov 19, 2015	10.67	11.00	10.35	10.36	82,163	-0.39(-3.59%)
Nov 18, 2015	10.41	10.84	10.33	10.75	70,106	+0.45(+4.39%)
Nov 17, 2015	10.28	10.64	9.903	10.30	107,031	+0.03(+0.28%)
Nov 16, 2015	10.12	10.31	9.809	10.27	55,100	+0.10(+1.02%)
Nov 13, 2015	9.960	10.40	9.889	10.17	52,622	+0.17(+1.70%)
Nov 12, 2015	10.20	10.22	9.894	9.997	69,433	-0.36(-3.45%)
Nov 11, 2015	10.77	11.30	10.22	10.36	49,371	-0.38(-3.51%)
Nov 10, 2015	10.33	10.91	10.16	10.73	109,627	+0.40(+3.92%)
Nov 09, 2015	9.884	10.45	9.800	10.33	93,511	+0.44(+4.48%)
Nov 06, 2015	9.028	9.932	9.009	9.884	127,790	+0.78(+8.58%)
Nov 05, 2015	9.856	9.856	8.943	9.103	129,964	-0.75(-7.64%)
Nov 04, 2015	10.11	10.11	9.611	9.856	86,233	-0.14(-1.41%)
Nov 03, 2015	9.235	10.05	9.235	9.997	136,472	+0.76(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.