Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.77	17.89	16.39	16.48	251,874	-1.28(-7.20%)
May 28, 2015	18.45	18.45	17.73	17.76	120,230	-0.67(-3.62%)
May 27, 2015	18.66	18.66	17.93	18.43	184,415	-0.24(-1.31%)
May 26, 2015	18.78	18.85	18.41	18.67	169,679	-0.04(-0.20%)
May 22, 2015	18.78	18.71	18.71	18.71	105,873	-0.07(-0.35%)
May 21, 2015	18.81	19.01	18.59	18.78	106,105	+0.02(+0.10%)
May 20, 2015	18.82	19.12	18.59	18.76	106,812	-0.03(-0.15%)
May 19, 2015	19.29	19.49	18.35	18.79	148,229	-0.36(-1.86%)
May 18, 2015	18.13	19.65	18.13	19.14	515,432	+1.12(+6.20%)
May 15, 2015	17.82	18.31	17.08	18.03	171,251	+0.20(+1.11%)
May 14, 2015	18.23	18.61	17.62	17.83	148,094	-0.37(-2.01%)
May 13, 2015	18.08	18.49	18.08	18.20	155,466	+0.12(+0.68%)
May 12, 2015	18.44	18.57	17.61	18.07	170,398	-0.27(-1.48%)
May 11, 2015	17.35	18.48	17.17	18.35	227,290	+1.22(+7.13%)
May 08, 2015	17.85	17.86	16.95	17.12	179,684	-0.40(-2.30%)
May 07, 2015	16.49	17.58	16.35	17.53	262,615	+1.02(+6.20%)
May 06, 2015	16.07	16.89	16.07	16.51	288,640	+0.44(+2.75%)
May 05, 2015	15.42	16.51	15.38	16.06	408,867	+1.10(+7.34%)
May 04, 2015	14.03	15.02	13.61	14.97	381,508	+2.10(+16.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.