Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.44	26.21	24.44	26.13	575,292	+1.82(+7.51%)
Oct 29, 2015	24.53	24.89	23.59	24.30	626,307	-0.70(-2.79%)
Oct 28, 2015	25.22	25.36	24.59	25.00	460,035	-0.21(-0.85%)
Oct 27, 2015	24.00	25.31	23.98	25.22	552,102	+1.13(+4.71%)
Oct 26, 2015	25.29	25.30	24.06	24.08	733,957	-0.90(-3.62%)
Oct 23, 2015	24.32	25.12	23.93	24.99	407,706	+0.72(+2.98%)
Oct 22, 2015	24.25	24.49	23.95	24.26	544,667	+0.16(+0.68%)
Oct 21, 2015	24.33	24.57	24.01	24.10	356,438	-0.14(-0.58%)
Oct 20, 2015	24.26	24.59	24.04	24.24	339,990	-0.12(-0.51%)
Oct 19, 2015	24.42	24.76	24.22	24.36	351,842	-0.15(-0.60%)
Oct 16, 2015	24.71	24.71	24.20	24.51	428,248	-0.12(-0.50%)
Oct 15, 2015	24.19	24.71	24.08	24.63	463,028	+0.50(+2.08%)
Oct 14, 2015	24.06	24.29	23.61	24.13	536,748	+0.16(+0.69%)
Oct 13, 2015	24.06	24.11	23.59	23.97	368,295	-0.15(-0.61%)
Oct 12, 2015	23.80	24.27	23.64	24.11	459,932	+0.27(+1.14%)
Oct 09, 2015	23.61	24.20	23.45	23.84	426,735	+0.20(+0.83%)
Oct 08, 2015	23.48	23.78	23.05	23.65	628,970	+0.01(+0.03%)
Oct 07, 2015	23.57	23.92	22.94	23.64	852,787	+0.18(+0.77%)
Oct 06, 2015	23.06	23.53	22.77	23.46	1,034,070	+0.75(+3.29%)
Oct 05, 2015	23.75	23.83	22.63	22.71	970,162	-0.85(-3.59%)
Oct 02, 2015	22.32	23.69	22.22	23.56	629,252	+0.89(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.