Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.51	59.90	59.23	59.67	2,017,901	+0.07(+0.12%)
Feb 26, 2015	59.12	59.64	58.74	59.60	1,605,247	+0.53(+0.90%)
Feb 25, 2015	59.56	59.87	59.01	59.07	1,376,755	-0.35(-0.58%)
Feb 24, 2015	58.66	59.43	58.45	59.41	1,472,036	+0.67(+1.15%)
Feb 23, 2015	58.25	58.78	58.10	58.74	1,102,142	+0.51(+0.88%)
Feb 20, 2015	57.51	58.30	57.06	58.22	1,202,450	+0.53(+0.92%)
Feb 19, 2015	57.32	58.13	57.01	57.69	1,125,846	+0.37(+0.64%)
Feb 18, 2015	57.41	58.14	56.71	57.32	1,548,174	-0.35(-0.60%)
Feb 17, 2015	58.08	58.20	57.54	57.67	1,251,601	-0.62(-1.06%)
Feb 13, 2015	57.89	58.29	58.29	58.29	1,702,220	+0.60(+1.04%)
Feb 12, 2015	57.46	57.93	57.28	57.68	1,763,199	+0.47(+0.81%)
Feb 11, 2015	57.21	57.79	57.15	57.22	2,273,210	+0.08(+0.14%)
Feb 10, 2015	56.94	57.40	56.50	57.14	2,188,571	+0.53(+0.93%)
Feb 09, 2015	56.52	56.69	56.09	56.61	2,383,792	-0.01(-0.02%)
Feb 06, 2015	57.18	57.19	56.49	56.62	2,945,906	-0.37(-0.65%)
Feb 05, 2015	56.74	57.40	56.50	56.99	4,172,433	+0.38(+0.67%)
Feb 04, 2015	57.82	57.82	54.88	56.62	12,749,478	-3.80(-6.29%)
Feb 03, 2015	59.94	60.62	58.82	60.41	11,437,874	+1.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.