Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.00	52.24	51.67	51.97	3,166,029	-0.27(-0.52%)
Apr 29, 2015	52.33	52.76	51.67	52.24	3,734,473	-0.81(-1.53%)
Apr 28, 2015	53.39	53.68	52.42	53.06	7,748,648	-2.59(-4.66%)
Apr 27, 2015	54.48	56.47	54.30	55.65	6,533,392	-1.38(-2.42%)
Apr 24, 2015	57.19	57.24	56.69	57.03	1,274,629	+0.02(+0.04%)
Apr 23, 2015	56.55	57.31	56.53	57.00	1,160,868	+0.15(+0.27%)
Apr 22, 2015	56.90	57.03	56.52	56.85	1,148,691	-0.09(-0.16%)
Apr 21, 2015	56.65	57.20	56.53	56.94	1,677,262	+0.36(+0.64%)
Apr 20, 2015	55.75	57.07	55.58	56.58	1,941,877	+1.23(+2.22%)
Apr 17, 2015	55.47	55.66	55.18	55.35	2,288,602	-0.76(-1.35%)
Apr 16, 2015	56.53	56.64	56.00	56.11	1,371,065	-0.58(-1.03%)
Apr 15, 2015	57.11	57.49	56.37	56.69	1,962,376	-0.44(-0.78%)
Apr 14, 2015	56.61	57.39	56.16	57.13	1,982,483	+0.33(+0.58%)
Apr 13, 2015	58.00	58.04	56.69	56.80	1,845,695	-1.36(-2.35%)
Apr 10, 2015	57.98	58.33	57.72	58.17	1,287,796	+0.34(+0.59%)
Apr 09, 2015	57.46	58.01	57.46	57.83	1,412,885	+0.34(+0.59%)
Apr 08, 2015	57.40	58.02	56.78	57.49	1,504,176	-0.15(-0.27%)
Apr 07, 2015	57.66	58.14	57.44	57.64	1,500,907	+0.11(+0.18%)
Apr 06, 2015	57.18	57.81	57.03	57.54	1,796,074	-0.04(-0.08%)
Apr 02, 2015	58.24	57.58	57.58	57.58	2,513,081	-0.53(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.