Applied Genetic Tech (NQ: AGTC )

4.440 USD +0.040 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 20.85 20.85 19.70 19.99 48,956 -0.83(-3.99%)
Mar 30, 2015 20.02 21.08 20.02 20.82 52,427 +0.81(+4.05%)
Mar 27, 2015 20.19 20.33 19.39 20.01 57,760 -0.19(-0.94%)
Mar 26, 2015 20.00 20.77 19.30 20.20 57,030 +0.08(+0.40%)
Mar 25, 2015 21.64 21.64 20.00 20.12 60,744 -1.33(-6.20%)
Mar 24, 2015 21.20 22.17 21.00 21.45 51,615 +0.22(+1.04%)
Mar 23, 2015 22.33 22.39 20.80 21.23 65,732 -1.20(-5.35%)
Mar 20, 2015 22.56 22.65 22.15 22.43 37,989 -0.21(-0.93%)
Mar 19, 2015 22.68 22.99 22.28 22.64 30,359 +0.00(+0.00%)
Mar 18, 2015 22.77 22.85 22.53 22.64 44,131 +0.00(+0.00%)
Mar 17, 2015 22.99 22.99 22.01 22.64 37,113 -0.09(-0.40%)
Mar 16, 2015 22.75 22.90 22.56 22.73 48,825 +0.14(+0.62%)
Mar 13, 2015 22.17 23.07 21.99 22.59 55,622 +0.44(+1.99%)
Mar 12, 2015 22.25 22.25 21.99 22.15 44,580 +0.01(+0.05%)
Mar 11, 2015 21.92 22.25 21.78 22.14 88,016 +0.37(+1.70%)
Mar 10, 2015 21.00 22.25 20.45 21.77 41,941 +1.01(+4.87%)
Mar 09, 2015 20.31 20.78 19.75 20.76 50,910 +0.42(+2.06%)
Mar 06, 2015 20.98 20.98 20.25 20.34 28,685 -0.61(-2.91%)
Mar 05, 2015 20.82 21.44 20.40 20.95 19,330 +0.55(+2.70%)
Mar 04, 2015 20.42 21.00 20.07 20.40 45,543 -0.19(-0.92%)
Mar 03, 2015 20.31 20.73 20.00 20.59 44,657 +0.35(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.