Applied Genetic Tech (NQ: AGTC )

2.260 USD +0.010 (+0.44%)
Streaming Delayed Price Updated: 10:01 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.62 15.36 14.62 15.34 58,160 +0.82(+5.65%)
Jun 29, 2015 15.04 15.47 14.40 14.52 97,114 -1.01(-6.50%)
Jun 26, 2015 15.69 16.09 15.22 15.53 426,240 -0.04(-0.26%)
Jun 25, 2015 16.46 16.69 15.51 15.57 87,329 -0.88(-5.35%)
Jun 24, 2015 16.82 17.14 16.24 16.45 50,933 -0.39(-2.32%)
Jun 23, 2015 17.66 18.20 16.79 16.84 75,016 -0.75(-4.26%)
Jun 22, 2015 17.92 18.81 16.61 17.59 111,105 -0.21(-1.18%)
Jun 19, 2015 18.87 19.12 17.75 17.80 55,839 -0.99(-5.27%)
Jun 18, 2015 18.48 19.08 18.45 18.79 53,493 +0.63(+3.47%)
Jun 17, 2015 18.48 18.86 17.85 18.16 41,273 -0.23(-1.25%)
Jun 16, 2015 19.57 19.75 18.22 18.39 145,211 -1.38(-6.98%)
Jun 15, 2015 18.59 19.87 18.40 19.77 37,267 +0.97(+5.16%)
Jun 12, 2015 18.91 18.98 18.45 18.80 47,945 -0.20(-1.05%)
Jun 11, 2015 19.58 19.70 18.89 19.00 61,947 -0.54(-2.76%)
Jun 10, 2015 18.69 19.84 18.68 19.54 33,369 +0.86(+4.60%)
Jun 09, 2015 18.72 18.87 18.26 18.68 32,388 -0.09(-0.48%)
Jun 08, 2015 18.89 19.09 18.41 18.77 25,888 -0.24(-1.26%)
Jun 05, 2015 18.69 19.09 18.52 19.01 42,040 +0.17(+0.90%)
Jun 04, 2015 19.13 19.19 18.36 18.84 34,626 -0.43(-2.23%)
Jun 03, 2015 19.16 19.59 18.80 19.27 57,054 +0.07(+0.36%)
Jun 02, 2015 19.38 19.70 19.17 19.20 34,154 -0.30(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.