Applied Genetic Tech (NQ: AGTC )

4.350 USD -0.140 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.29 18.84 18.04 18.46 51,278 +0.30(+1.65%)
Jul 30, 2015 18.20 18.24 17.73 18.16 65,137 -0.09(-0.49%)
Jul 29, 2015 18.20 18.43 17.71 18.25 63,998 +0.07(+0.39%)
Jul 28, 2015 17.40 18.49 17.17 18.18 81,623 +0.77(+4.42%)
Jul 27, 2015 17.51 17.79 17.00 17.41 83,413 -0.39(-2.19%)
Jul 24, 2015 18.29 18.70 17.40 17.80 108,600 -0.59(-3.21%)
Jul 23, 2015 18.65 19.29 18.16 18.39 75,350 -0.32(-1.71%)
Jul 22, 2015 18.68 18.89 18.31 18.71 125,519 +0.23(+1.24%)
Jul 21, 2015 18.61 18.74 18.08 18.48 74,641 -0.04(-0.22%)
Jul 20, 2015 19.28 19.49 18.40 18.52 67,348 -0.63(-3.29%)
Jul 17, 2015 19.00 19.33 18.88 19.15 182,450 +0.07(+0.37%)
Jul 16, 2015 18.44 19.50 18.42 19.08 119,283 +0.71(+3.86%)
Jul 15, 2015 19.17 19.60 18.14 18.37 200,956 -0.53(-2.80%)
Jul 14, 2015 19.80 20.05 18.69 18.90 213,092 -0.60(-3.08%)
Jul 13, 2015 17.66 19.90 17.00 19.50 317,023 +1.68(+9.43%)
Jul 10, 2015 18.66 18.66 17.29 17.82 111,739 -0.40(-2.20%)
Jul 09, 2015 18.30 18.90 18.03 18.22 112,142 +0.20(+1.11%)
Jul 08, 2015 18.23 18.62 17.61 18.02 154,084 -0.66(-3.53%)
Jul 07, 2015 19.40 19.54 17.77 18.68 340,683 -0.74(-3.81%)
Jul 06, 2015 19.10 20.04 19.10 19.42 441,521 +0.39(+2.05%)
Jul 02, 2015 18.91 19.03 19.03 19.03 3,389,700 +2.77(+17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.