Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.378	4.443	4.356	4.407	1,732,391	+0.01(+0.16%)
Apr 29, 2015	4.414	4.479	4.378	4.400	2,306,909	-0.05(-1.13%)
Apr 28, 2015	4.428	4.486	4.392	4.450	1,624,710	+0.01(+0.32%)
Apr 27, 2015	4.522	4.587	4.414	4.436	2,431,280	-0.04(-0.96%)
Apr 24, 2015	4.500	4.558	4.450	4.479	2,289,654	-0.03(-0.64%)
Apr 23, 2015	4.536	4.587	4.472	4.508	2,242,828	-0.03(-0.71%)
Apr 22, 2015	4.421	4.544	4.414	4.540	3,099,850	+0.13(+2.85%)
Apr 21, 2015	4.464	4.515	4.371	4.414	2,909,957	-0.06(-1.29%)
Apr 20, 2015	4.464	4.529	4.414	4.472	2,437,153	+0.02(+0.49%)
Apr 17, 2015	4.522	4.536	4.407	4.450	2,994,945	-0.09(-2.06%)
Apr 16, 2015	4.551	4.580	4.486	4.544	2,332,250	-0.01(-0.32%)
Apr 15, 2015	4.558	4.623	4.540	4.558	3,202,481	-0.01(-0.32%)
Apr 14, 2015	4.572	4.630	4.522	4.572	1,635,437	+0.01(+0.16%)
Apr 13, 2015	4.558	4.630	4.536	4.565	1,560,152	+0.00(+0.00%)
Apr 10, 2015	4.536	4.630	4.479	4.565	2,198,329	-0.04(-0.94%)
Apr 09, 2015	4.580	4.659	4.515	4.608	1,734,386	+0.07(+1.59%)
Apr 08, 2015	4.479	4.644	4.457	4.536	2,604,067	+0.06(+1.45%)
Apr 07, 2015	4.536	4.644	4.468	4.472	3,234,796	-0.05(-1.11%)
Apr 06, 2015	4.450	4.529	4.400	4.522	2,171,219	+0.10(+2.28%)
Apr 02, 2015	4.551	4.421	4.421	4.421	4,549,169	-0.15(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.