Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.68	21.60	20.68	21.19	225,614	+0.42(+2.02%)
Aug 28, 2015	20.26	21.14	20.26	20.77	437,023	+0.36(+1.76%)
Aug 27, 2015	20.01	21.01	20.00	20.41	461,927	+0.56(+2.82%)
Aug 26, 2015	20.05	20.41	19.57	19.85	427,931	+0.28(+1.43%)
Aug 25, 2015	20.44	20.76	19.53	19.57	286,845	-0.06(-0.31%)
Aug 24, 2015	19.04	20.86	18.00	19.63	442,561	-0.86(-4.20%)
Aug 21, 2015	20.66	21.32	20.28	20.49	350,382	-0.64(-3.03%)
Aug 20, 2015	21.94	21.98	21.11	21.13	266,154	-0.98(-4.43%)
Aug 19, 2015	22.39	22.52	22.09	22.11	162,634	-0.38(-1.69%)
Aug 18, 2015	22.94	22.94	22.31	22.49	310,151	-0.37(-1.62%)
Aug 17, 2015	23.33	23.33	22.48	22.86	267,731	-0.56(-2.39%)
Aug 14, 2015	23.02	23.56	23.02	23.42	160,027	+0.28(+1.21%)
Aug 13, 2015	23.46	23.75	23.14	23.14	157,657	-0.33(-1.41%)
Aug 12, 2015	23.15	23.59	22.89	23.47	165,842	+0.23(+0.99%)
Aug 11, 2015	23.54	23.73	23.01	23.24	206,825	-0.58(-2.43%)
Aug 10, 2015	23.25	24.02	23.25	23.82	191,004	+0.72(+3.12%)
Aug 07, 2015	23.02	23.41	22.82	23.10	196,051	-0.11(-0.47%)
Aug 06, 2015	23.65	23.67	22.77	23.21	214,952	-0.35(-1.49%)
Aug 05, 2015	24.00	24.06	23.28	23.56	302,735	-0.32(-1.34%)
Aug 04, 2015	23.21	24.51	23.03	23.88	401,114	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.