Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.000	4.160	3.910	4.130	826,418	+0.22(+5.63%)
Jun 29, 2015	4.220	4.230	3.895	3.910	1,253,657	-0.35(-8.22%)
Jun 26, 2015	4.300	4.370	4.100	4.260	10,621,271	-0.05(-1.16%)
Jun 25, 2015	4.170	4.350	4.110	4.310	1,619,622	+0.18(+4.36%)
Jun 24, 2015	4.310	4.670	4.020	4.130	5,690,734	+0.14(+3.51%)
Jun 23, 2015	4.050	4.110	3.970	3.990	477,459	-0.06(-1.48%)
Jun 22, 2015	4.070	4.130	4.015	4.050	576,690	+0.03(+0.75%)
Jun 19, 2015	4.130	4.180	4.020	4.020	805,695	-0.05(-1.23%)
Jun 18, 2015	3.940	4.175	3.940	4.070	1,164,929	+0.14(+3.56%)
Jun 17, 2015	3.970	4.000	3.880	3.930	299,744	-0.04(-1.01%)
Jun 16, 2015	4.000	4.000	3.900	3.970	331,567	-0.02(-0.50%)
Jun 15, 2015	4.020	4.040	3.940	3.990	369,532	-0.04(-0.99%)
Jun 12, 2015	3.930	4.075	3.926	4.030	378,590	+0.09(+2.28%)
Jun 11, 2015	4.020	4.080	3.910	3.940	335,390	-0.07(-1.75%)
Jun 10, 2015	4.100	4.110	4.010	4.010	323,393	-0.09(-2.20%)
Jun 09, 2015	4.100	4.190	3.940	4.100	690,011	-0.02(-0.49%)
Jun 08, 2015	4.010	4.130	3.910	4.120	664,682	+0.11(+2.74%)
Jun 05, 2015	3.840	4.040	3.800	4.010	534,236	+0.13(+3.35%)
Jun 04, 2015	3.940	3.950	3.790	3.880	512,700	-0.06(-1.52%)
Jun 03, 2015	4.010	4.070	3.900	3.940	678,886	-0.06(-1.50%)
Jun 02, 2015	4.040	4.100	3.970	4.000	635,360	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.