Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	34.05	34.48	34.48	34.48	1,181,340	+0.32(+0.95%)
Dec 30, 2015	34.90	35.13	34.12	34.16	1,056,042	-0.86(-2.44%)
Dec 29, 2015	34.52	35.16	34.30	35.01	956,968	+0.69(+2.02%)
Dec 28, 2015	35.13	35.16	33.93	34.32	1,262,116	-0.79(-2.25%)
Dec 24, 2015	34.60	35.11	35.11	35.11	491,523	+0.58(+1.68%)
Dec 23, 2015	34.33	35.14	34.26	34.53	1,410,850	+0.38(+1.11%)
Dec 22, 2015	33.54	34.60	33.39	34.15	1,146,936	+0.79(+2.36%)
Dec 21, 2015	33.22	33.78	32.76	33.36	3,021,401	+0.16(+0.49%)
Dec 18, 2015	32.84	33.57	32.62	33.20	2,679,401	+0.05(+0.14%)
Dec 17, 2015	33.61	33.90	33.10	33.15	2,865,018	-0.38(-1.13%)
Dec 16, 2015	32.25	33.67	32.16	33.53	2,180,216	+1.47(+4.59%)
Dec 15, 2015	31.79	32.12	31.49	32.06	1,940,374	+0.63(+1.99%)
Dec 14, 2015	32.50	32.89	31.13	31.43	2,212,813	-1.31(-4.00%)
Dec 11, 2015	32.99	33.64	32.64	32.74	1,405,491	-1.04(-3.07%)
Dec 10, 2015	32.82	34.14	32.79	33.78	1,515,970	+0.83(+2.51%)
Dec 09, 2015	32.16	33.63	32.00	32.95	2,473,116	+0.90(+2.82%)
Dec 08, 2015	33.20	33.20	32.00	32.05	2,368,560	-1.55(-4.61%)
Dec 07, 2015	33.75	33.99	33.12	33.60	1,738,547	-0.24(-0.70%)
Dec 04, 2015	33.75	34.33	33.38	33.83	2,255,813	-0.09(-0.25%)
Dec 03, 2015	34.74	34.98	33.58	33.92	2,850,261	-0.80(-2.30%)
Dec 02, 2015	35.91	36.04	34.00	34.72	2,805,664	-1.11(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.