Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.741	3.880	3.720	3.880	28,981	+0.14(+3.74%)
Apr 29, 2015	3.800	3.920	3.700	3.740	39,777	-0.10(-2.60%)
Apr 28, 2015	3.890	3.900	3.700	3.840	44,501	+0.08(+2.13%)
Apr 27, 2015	4.060	4.060	3.760	3.760	69,175	-0.33(-8.07%)
Apr 24, 2015	4.220	4.220	3.760	4.090	104,884	+0.11(+2.76%)
Apr 23, 2015	3.830	4.000	3.830	3.980	64,538	+0.02(+0.51%)
Apr 22, 2015	4.040	4.240	3.810	3.960	184,846	-0.12(-2.94%)
Apr 21, 2015	4.040	4.550	4.010	4.080	657,866	+0.00(+0.00%)
Apr 20, 2015	4.250	4.399	4.061	4.080	276,676	-0.37(-8.31%)
Apr 17, 2015	4.900	4.900	4.310	4.450	762,530	-0.51(-10.28%)
Apr 16, 2015	5.250	5.900	4.800	4.960	7,432,332	+1.45(+41.31%)
Apr 15, 2015	3.490	3.580	3.490	3.510	6,598	+0.04(+1.15%)
Apr 14, 2015	3.410	3.470	3.410	3.470	9,360	+0.09(+2.66%)
Apr 13, 2015	3.470	3.470	3.370	3.380	3,154	-0.09(-2.59%)
Apr 10, 2015	3.410	3.470	3.400	3.470	1,068	+0.08(+2.36%)
Apr 09, 2015	3.400	3.420	3.360	3.390	1,146	-0.08(-2.42%)
Apr 08, 2015	3.531	3.531	3.380	3.474	3,300	+0.14(+4.32%)
Apr 07, 2015	3.380	3.530	3.330	3.330	4,966	-0.07(-2.06%)
Apr 06, 2015	3.357	3.660	3.357	3.400	5,130	-0.05(-1.45%)
Apr 02, 2015	3.400	3.450	3.450	3.450	9,300	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.