FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.99 USD  +0.68 (+1.87%)
Official Closing Price  /  Updated: 4:32 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 23.75 24.70 22.77 23.18 88,516 -0.52(-2.19%)
Oct 29, 2015 22.44 23.89 22.23 23.70 42,863 +1.27(+5.66%)
Oct 28, 2015 22.10 22.50 22.10 22.43 12,963 +0.33(+1.49%)
Oct 27, 2015 22.08 22.35 22.08 22.10 73,028 -0.08(-0.38%)
Oct 26, 2015 22.22 22.50 22.06 22.18 50,449 +0.01(+0.06%)
Oct 23, 2015 22.20 22.39 22.10 22.17 13,590 +0.01(+0.05%)
Oct 22, 2015 22.11 22.40 22.10 22.16 18,628 -0.17(-0.76%)
Oct 21, 2015 22.09 22.42 22.05 22.33 96,654 -0.06(-0.27%)
Oct 20, 2015 22.34 22.40 22.09 22.39 111,157 -0.11(-0.49%)
Oct 19, 2015 22.44 22.55 22.20 22.50 53,356 +0.00(+0.00%)
Oct 16, 2015 23.04 23.04 22.02 22.50 19,382 +0.18(+0.81%)
Oct 15, 2015 22.35 22.92 22.05 22.32 139,828 -0.03(-0.13%)
Oct 14, 2015 22.28 23.00 22.28 22.35 21,586 +0.05(+0.22%)
Oct 13, 2015 22.16 22.57 22.16 22.30 32,044 +0.10(+0.45%)
Oct 12, 2015 22.40 22.62 21.97 22.20 48,297 -0.32(-1.42%)
Oct 09, 2015 23.18 23.20 22.52 22.52 84,333 -0.60(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.