Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.89	22.82	22.82	22.82	27,045	-0.19(-0.84%)
Dec 30, 2015	22.68	23.15	22.40	23.02	21,419	+0.34(+1.49%)
Dec 29, 2015	22.40	22.68	22.00	22.68	33,402	+0.34(+1.51%)
Dec 28, 2015	22.99	22.99	22.15	22.34	17,162	-0.26(-1.15%)
Dec 24, 2015	22.77	22.60	22.60	22.60	14,403	-0.25(-1.10%)
Dec 23, 2015	22.92	23.16	22.58	22.85	17,703	-0.21(-0.92%)
Dec 22, 2015	22.94	23.29	22.78	23.06	40,291	+0.17(+0.76%)
Dec 21, 2015	22.21	23.09	21.87	22.89	50,011	+0.91(+4.13%)
Dec 18, 2015	22.88	23.38	21.98	21.98	470,687	-1.17(-5.04%)
Dec 17, 2015	22.47	23.46	22.47	23.15	77,045	+0.23(+0.99%)
Dec 16, 2015	23.25	23.60	22.70	22.92	171,771	-0.02(-0.11%)
Dec 15, 2015	23.18	23.62	22.36	22.95	98,447	+0.19(+0.85%)
Dec 14, 2015	22.98	27.29	22.44	22.76	105,318	-0.55(-2.36%)
Dec 11, 2015	24.01	24.01	22.78	23.31	99,648	-0.20(-0.86%)
Dec 10, 2015	24.11	24.37	23.16	23.51	42,266	-0.95(-3.87%)
Dec 09, 2015	25.08	25.08	23.91	24.45	41,420	-0.89(-3.50%)
Dec 08, 2015	23.92	26.64	23.53	25.34	48,333	+1.61(+6.79%)
Dec 07, 2015	23.90	23.90	23.18	23.73	31,335	+0.43(+1.86%)
Dec 04, 2015	23.40	23.44	22.95	23.30	35,345	+0.06(+0.27%)
Dec 03, 2015	23.16	23.52	23.09	23.23	26,018	+0.07(+0.32%)
Dec 02, 2015	23.35	23.60	23.06	23.16	35,819	-0.45(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.