Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.34	31.00	29.97	30.98	278,822	+1.01(+3.36%)
Sep 29, 2015	29.88	30.21	29.68	29.97	342,328	+0.14(+0.46%)
Sep 28, 2015	29.97	30.12	29.76	29.83	267,503	-0.28(-0.92%)
Sep 25, 2015	30.38	30.44	30.02	30.11	178,159	+0.06(+0.22%)
Sep 24, 2015	29.61	30.08	29.21	30.04	268,695	-0.07(-0.25%)
Sep 23, 2015	30.78	30.78	30.11	30.12	186,276	-0.67(-2.16%)
Sep 22, 2015	31.25	31.27	30.46	30.78	221,238	-0.84(-2.66%)
Sep 21, 2015	32.29	32.32	31.50	31.62	216,207	-0.42(-1.30%)
Sep 18, 2015	31.96	32.43	31.49	32.04	339,170	-0.45(-1.39%)
Sep 17, 2015	32.32	32.77	32.07	32.49	221,029	+0.16(+0.49%)
Sep 16, 2015	31.87	32.42	31.65	32.33	257,162	+0.40(+1.24%)
Sep 15, 2015	31.23	31.94	31.23	31.94	171,945	+0.69(+2.22%)
Sep 14, 2015	31.05	31.26	30.80	31.24	204,231	+0.30(+0.99%)
Sep 11, 2015	30.62	30.96	30.36	30.94	159,130	+0.05(+0.15%)
Sep 10, 2015	30.67	31.18	30.62	30.89	99,566	+0.06(+0.18%)
Sep 09, 2015	31.23	31.44	30.80	30.84	157,917	-0.30(-0.95%)
Sep 08, 2015	30.81	31.18	30.36	31.13	226,657	+0.73(+2.40%)
Sep 04, 2015	30.19	30.40	30.40	30.40	255,676	-0.30(-0.99%)
Sep 03, 2015	30.61	31.06	30.46	30.71	239,407	+0.25(+0.82%)
Sep 02, 2015	30.53	30.59	30.14	30.46	431,249	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.