Mercantile Bank Corp (NQ: MBWM )

37.70 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 19.00 19.60 19.00 19.00 41,412 +0.08(+0.42%)
Jan 29, 2015 18.83 18.93 18.76 18.92 22,764 +0.17(+0.91%)
Jan 28, 2015 19.07 19.12 18.75 18.75 29,083 -0.19(-1.00%)
Jan 27, 2015 19.00 19.18 18.90 18.94 14,873 -0.22(-1.15%)
Jan 26, 2015 18.95 19.31 18.90 19.16 18,901 +0.21(+1.11%)
Jan 23, 2015 19.10 19.20 18.90 18.95 61,562 -0.15(-0.79%)
Jan 22, 2015 19.20 19.25 19.00 19.10 37,893 -0.02(-0.10%)
Jan 21, 2015 19.25 19.35 19.12 19.12 40,842 -0.17(-0.88%)
Jan 20, 2015 20.50 20.50 19.25 19.29 38,816 -0.94(-4.65%)
Jan 16, 2015 19.65 20.28 19.61 20.23 16,086 +0.38(+1.91%)
Jan 15, 2015 20.03 20.03 19.50 19.85 21,417 -0.28(-1.39%)
Jan 14, 2015 20.04 20.25 19.84 20.13 17,628 -0.21(-1.03%)
Jan 13, 2015 20.08 20.78 19.90 20.34 15,151 +0.34(+1.70%)
Jan 12, 2015 19.97 20.10 19.74 20.00 19,251 -0.04(-0.20%)
Jan 09, 2015 20.49 20.75 20.02 20.04 11,401 -0.39(-1.91%)
Jan 08, 2015 19.98 20.45 19.88 20.43 26,226 +0.59(+2.97%)
Jan 07, 2015 19.85 19.90 19.27 19.84 11,961 +0.16(+0.81%)
Jan 06, 2015 20.00 20.21 19.61 19.68 34,594 -0.18(-0.91%)
Jan 05, 2015 20.48 20.61 19.85 19.86 16,999 -0.69(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.