Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.23	12.62	12.13	12.48	655,539	+0.17(+1.38%)
Feb 26, 2015	11.91	12.44	11.78	12.31	733,874	+0.38(+3.19%)
Feb 25, 2015	11.46	11.96	11.40	11.93	770,970	+0.51(+4.47%)
Feb 24, 2015	10.45	11.56	10.45	11.42	1,036,546	+0.97(+9.28%)
Feb 23, 2015	10.47	10.66	10.32	10.45	1,302,825	+0.13(+1.26%)
Feb 20, 2015	10.35	10.47	10.25	10.32	991,677	-0.04(-0.39%)
Feb 19, 2015	10.70	10.71	10.30	10.36	761,892	-0.29(-2.72%)
Feb 18, 2015	10.75	10.76	10.59	10.65	719,217	-0.10(-0.93%)
Feb 17, 2015	10.56	11.00	10.44	10.75	1,224,114	+0.42(+4.07%)
Feb 13, 2015	10.42	10.33	10.33	10.33	550,500	-0.02(-0.19%)
Feb 12, 2015	10.27	10.50	10.19	10.35	515,577	+0.20(+1.97%)
Feb 11, 2015	10.00	10.52	10.00	10.15	769,543	+0.14(+1.40%)
Feb 10, 2015	9.740	10.03	9.720	10.01	826,333	+0.39(+4.05%)
Feb 09, 2015	9.330	10.00	9.310	9.620	688,547	+0.34(+3.66%)
Feb 06, 2015	9.120	9.500	9.120	9.280	476,809	+0.03(+0.32%)
Feb 05, 2015	9.340	9.800	9.180	9.250	587,757	-0.32(-3.34%)
Feb 04, 2015	8.860	9.592	8.860	9.570	518,816	+0.64(+7.17%)
Feb 03, 2015	9.150	9.150	8.450	8.930	945,779	-0.11(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.