Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	6.587	6.513	6.513	6.513	1,091	-0.07(-1.13%)
Feb 25, 2015	6.513	6.653	6.512	6.587	10,747	+0.04(+0.63%)
Feb 20, 2015	6.480	6.546	6.546	6.546	15	+0.14(+2.19%)
Feb 19, 2015	6.307	6.496	6.059	6.406	25,732	+0.14(+2.24%)
Feb 18, 2015	6.389	6.389	6.266	6.266	18,752	-0.08(-1.30%)
Feb 17, 2015	6.331	6.348	6.331	6.348	4,472	+0.01(+0.13%)
Feb 13, 2015	6.249	6.340	6.340	6.340	3,881	+0.19(+3.08%)
Feb 10, 2015	6.125	6.150	6.150	6.150	38	+0.05(+0.81%)
Feb 09, 2015	6.101	6.101	6.101	6.101	550	-0.04(-0.67%)
Feb 06, 2015	6.142	6.142	6.142	6.142	606	-0.04(-0.67%)
Feb 05, 2015	6.183	6.323	6.183	6.183	1,698	+0.04(+0.73%)
Feb 03, 2015	6.101	6.139	6.139	6.139	2,911	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.