Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.77	50.31	49.38	49.90	98,665	+0.30(+0.61%)
Jun 29, 2015	50.35	50.80	49.53	49.60	89,748	-0.88(-1.75%)
Jun 26, 2015	51.05	51.17	50.08	50.48	170,862	-0.48(-0.95%)
Jun 25, 2015	50.03	51.16	49.72	50.96	133,723	+1.10(+2.22%)
Jun 24, 2015	50.81	50.99	49.81	49.86	136,582	-0.99(-1.94%)
Jun 23, 2015	51.38	51.81	50.82	50.85	133,494	-0.65(-1.26%)
Jun 22, 2015	50.64	51.73	50.41	51.50	404,267	+1.11(+2.19%)
Jun 19, 2015	50.61	50.61	50.19	50.39	132,588	-0.06(-0.12%)
Jun 18, 2015	50.19	50.76	50.07	50.45	249,600	+0.28(+0.56%)
Jun 17, 2015	50.14	50.75	50.03	50.17	108,610	+0.25(+0.50%)
Jun 16, 2015	49.43	50.17	49.43	49.92	161,965	+0.33(+0.66%)
Jun 15, 2015	49.67	49.81	48.97	49.59	128,053	-0.19(-0.39%)
Jun 12, 2015	49.90	50.25	49.69	49.78	96,678	-0.20(-0.41%)
Jun 11, 2015	49.90	50.18	49.43	49.99	109,455	+0.05(+0.10%)
Jun 10, 2015	50.07	50.39	49.45	49.94	181,939	-0.02(-0.04%)
Jun 09, 2015	50.80	50.80	49.88	49.96	105,212	-0.73(-1.43%)
Jun 08, 2015	51.26	51.62	50.65	50.68	140,976	-0.73(-1.41%)
Jun 05, 2015	51.20	51.42	50.58	51.41	219,786	+0.23(+0.45%)
Jun 04, 2015	51.26	51.53	51.02	51.18	166,856	-0.31(-0.60%)
Jun 03, 2015	51.28	51.98	51.16	51.49	243,248	+0.18(+0.36%)
Jun 02, 2015	51.23	51.51	50.92	51.30	333,025	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.