Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.509	9.552	9.552	9.552	28,574	-0.01(-0.15%)
Dec 30, 2015	9.588	9.660	9.271	9.567	19,654	-0.06(-0.60%)
Dec 29, 2015	9.386	9.704	9.386	9.624	25,702	+0.24(+2.53%)
Dec 28, 2015	9.379	9.437	9.199	9.386	14,940	-0.12(-1.21%)
Dec 24, 2015	9.545	9.502	9.502	9.502	17,616	-0.12(-1.20%)
Dec 23, 2015	9.466	9.704	9.466	9.617	15,176	+0.14(+1.44%)
Dec 22, 2015	9.372	9.695	9.257	9.480	22,636	+0.30(+3.22%)
Dec 21, 2015	8.990	9.228	8.781	9.184	47,492	+0.29(+3.24%)
Dec 18, 2015	8.759	8.997	8.723	8.896	61,340	+0.09(+0.98%)
Dec 17, 2015	8.975	9.105	8.737	8.810	13,667	-0.16(-1.77%)
Dec 16, 2015	8.824	8.975	8.702	8.968	11,497	+0.26(+2.98%)
Dec 15, 2015	8.536	8.810	8.536	8.709	14,677	+0.14(+1.68%)
Dec 14, 2015	8.528	8.658	8.442	8.564	34,350	-0.11(-1.25%)
Dec 11, 2015	7.800	8.766	7.800	8.673	155,661	+0.74(+9.36%)
Dec 10, 2015	8.103	8.146	7.714	7.930	76,409	+0.16(+2.04%)
Dec 09, 2015	7.950	8.564	7.714	7.771	38,690	-0.18(-2.24%)
Dec 08, 2015	8.621	8.626	7.857	7.950	69,478	-0.71(-8.24%)
Dec 07, 2015	8.692	8.892	8.421	8.664	27,347	+0.03(+0.33%)
Dec 04, 2015	8.585	9.063	8.585	8.635	19,147	+0.06(+0.67%)
Dec 03, 2015	8.692	8.849	8.536	8.578	14,793	-0.09(-1.07%)
Dec 02, 2015	8.805	8.849	8.649	8.671	11,376	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.