Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.20	27.58	26.89	26.98	20,787	-0.10(-0.38%)
Jul 30, 2015	27.26	27.58	26.73	27.08	25,996	-0.41(-1.50%)
Jul 29, 2015	25.97	27.77	25.97	27.50	29,329	-0.08(-0.28%)
Jul 28, 2015	27.53	28.10	26.75	27.57	45,713	-0.04(-0.16%)
Jul 27, 2015	26.69	27.68	26.33	27.62	35,878	+0.56(+2.07%)
Jul 24, 2015	27.93	28.60	26.91	27.06	29,730	-0.90(-3.24%)
Jul 23, 2015	29.12	29.31	27.93	27.96	34,046	-1.25(-4.28%)
Jul 22, 2015	29.74	30.01	28.96	29.21	27,564	-0.61(-2.05%)
Jul 21, 2015	30.13	30.45	29.59	29.82	33,634	-0.41(-1.34%)
Jul 20, 2015	30.49	30.59	30.10	30.23	32,718	-0.04(-0.14%)
Jul 17, 2015	29.98	30.60	29.98	30.27	47,094	+0.29(+0.98%)
Jul 16, 2015	30.34	30.71	29.98	29.98	43,857	+0.06(+0.20%)
Jul 15, 2015	30.18	30.52	29.84	29.92	91,421	-0.36(-1.20%)
Jul 14, 2015	30.35	30.37	30.04	30.28	49,015	+0.14(+0.46%)
Jul 13, 2015	30.24	30.24	29.71	30.14	27,816	-0.18(-0.60%)
Jul 10, 2015	30.04	30.46	29.88	30.32	48,627	+0.67(+2.27%)
Jul 09, 2015	30.00	30.14	29.63	29.65	25,561	+0.03(+0.12%)
Jul 08, 2015	29.58	30.15	29.05	29.62	33,352	-0.20(-0.66%)
Jul 07, 2015	30.15	30.29	29.04	29.81	26,637	-0.30(-1.00%)
Jul 06, 2015	29.70	30.28	29.70	30.12	22,148	+0.08(+0.26%)
Jul 02, 2015	30.06	30.04	30.04	30.04	18,331	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.