Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.98	25.98	25.67	25.75	2,655,361	-0.18(-0.70%)
Jul 30, 2015	25.71	26.00	25.59	25.93	2,470,960	+0.09(+0.35%)
Jul 29, 2015	25.58	25.98	25.29	25.84	3,637,514	+0.19(+0.76%)
Jul 28, 2015	25.69	25.82	25.41	25.65	2,767,276	+0.09(+0.34%)
Jul 27, 2015	25.73	25.82	25.40	25.56	3,365,449	-0.36(-1.37%)
Jul 24, 2015	25.96	26.16	25.79	25.92	3,207,313	-0.17(-0.63%)
Jul 23, 2015	26.35	26.77	25.99	26.08	4,553,348	-0.28(-1.06%)
Jul 22, 2015	25.92	26.55	25.92	26.36	5,015,992	+0.36(+1.40%)
Jul 21, 2015	25.93	26.35	25.68	26.00	9,833,886	+0.76(+3.01%)
Jul 20, 2015	25.32	25.58	24.96	25.24	4,585,493	+0.12(+0.46%)
Jul 17, 2015	25.91	25.91	25.03	25.12	6,817,214	-0.90(-3.46%)
Jul 16, 2015	26.25	26.38	26.01	26.02	3,190,326	+0.01(+0.03%)
Jul 15, 2015	25.81	26.06	25.35	26.01	2,933,131	+0.32(+1.25%)
Jul 14, 2015	25.54	25.84	25.33	25.69	5,087,239	-0.16(-0.61%)
Jul 13, 2015	25.81	26.02	25.72	25.85	2,342,985	+0.23(+0.90%)
Jul 10, 2015	25.30	25.68	25.18	25.62	3,831,925	+0.51(+2.04%)
Jul 09, 2015	25.00	25.20	24.82	25.11	3,885,445	+0.54(+2.22%)
Jul 08, 2015	25.07	25.07	24.48	24.56	5,676,340	-0.65(-2.59%)
Jul 07, 2015	25.71	25.79	24.78	25.21	5,991,229	-0.54(-2.08%)
Jul 06, 2015	25.59	25.79	25.42	25.75	3,557,026	-0.25(-0.97%)
Jul 02, 2015	26.32	26.00	26.00	26.00	3,257,124	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.