Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2200	0.2500	0.2200	0.2400	254,700	+0.02(+9.09%)
May 28, 2015	0.2200	0.2200	0.2150	0.2200	263,300	+0.00(+0.00%)
May 27, 2015	0.2400	0.2400	0.2100	0.2200	215,520	-0.01(-4.35%)
May 26, 2015	0.2500	0.2550	0.2300	0.2300	331,670	-0.03(-11.54%)
May 25, 2015	0.2650	0.2650	0.2600	0.2600	146,000	-0.01(-3.70%)
May 22, 2015	0.2700	0.2700	0.2700	0.2700	7,600	+0.01(+1.89%)
May 21, 2015	0.2650	0.2650	0.2650	0.2650	1,500	-0.01(-1.85%)
May 19, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
May 15, 2015		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
May 14, 2015	0.3300	0.3300	0.2900	0.2900	75,500	-0.05(-15.94%)
May 12, 2015		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
May 08, 2015		0.3050	0.3050	0.3050	0	-0.04(-11.59%)
May 06, 2015		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
May 05, 2015	0.3450	0.3450	0.3000	0.3200	69,600	+0.00(+0.00%)
May 04, 2015	0.3400	0.3400	0.3000	0.3200	6,800	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.