Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.700	4.780	4.510	4.540	7,639,196	-0.17(-3.61%)
Mar 30, 2015	4.720	4.840	4.700	4.710	1,366,310	-0.10(-2.08%)
Mar 27, 2015	4.880	4.900	4.710	4.810	1,681,489	-0.07(-1.43%)
Mar 26, 2015	5.180	5.180	4.830	4.880	2,881,380	-0.16(-3.17%)
Mar 25, 2015	5.260	5.280	5.030	5.040	2,215,628	-0.17(-3.26%)
Mar 24, 2015	5.120	5.230	5.090	5.210	2,960,665	+0.12(+2.36%)
Mar 23, 2015	4.950	5.100	4.850	5.090	2,379,787	+0.20(+4.09%)
Mar 20, 2015	4.740	4.960	4.740	4.890	12,141,703	+0.16(+3.38%)
Mar 19, 2015	4.610	4.760	4.530	4.730	2,329,335	+0.10(+2.16%)
Mar 18, 2015	4.480	4.650	4.390	4.630	3,073,871	+0.15(+3.35%)
Mar 17, 2015	4.690	4.830	4.470	4.480	3,477,090	-0.32(-6.67%)
Mar 16, 2015	4.780	4.820	4.620	4.800	1,576,263	+0.02(+0.42%)
Mar 13, 2015	4.550	4.790	4.470	4.780	1,362,783	+0.27(+5.99%)
Mar 12, 2015	4.690	4.690	4.470	4.510	1,478,051	-0.03(-0.66%)
Mar 11, 2015	4.320	4.580	4.240	4.540	2,062,170	+0.22(+5.09%)
Mar 10, 2015	4.500	4.580	4.270	4.320	2,820,246	-0.24(-5.26%)
Mar 09, 2015	4.790	4.790	4.550	4.560	1,691,151	-0.16(-3.39%)
Mar 06, 2015	4.960	5.025	4.710	4.720	4,069,338	-0.40(-7.81%)
Mar 05, 2015	5.150	5.230	5.040	5.120	1,619,224	+0.00(+0.00%)
Mar 04, 2015		5.180	5.060	5.120	1,410,838	-0.06(-1.16%)
Mar 03, 2015	5.200	5.345	5.130	5.180	1,264,537	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.