Purpose Core Dividend Fund ETF (TSX: PDF )

31.55 +0.20 (+0.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 24.09 24.10 23.93 24.05 7,175 -0.05(-0.21%)
Aug 28, 2015 24.17 24.17 23.99 24.10 9,698 +0.23(+0.96%)
Aug 27, 2015 23.87 24.10 23.76 23.87 11,568 +0.27(+1.14%)
Aug 26, 2015 23.58 23.60 23.02 23.60 41,382 +0.53(+2.30%)
Aug 25, 2015 23.89 23.89 23.07 23.07 29,392 -0.02(-0.09%)
Aug 24, 2015 22.94 23.63 20.00 23.09 20,577 -0.88(-3.67%)
Aug 21, 2015 24.20 24.25 23.97 23.97 22,206 -0.42(-1.72%)
Aug 20, 2015 24.53 24.58 24.39 24.39 18,280 -0.39(-1.57%)
Aug 19, 2015 24.86 24.89 24.70 24.78 23,239 -0.16(-0.64%)
Aug 18, 2015 24.98 24.99 24.94 24.94 3,700 -0.08(-0.32%)
Aug 17, 2015 25.00 25.03 24.92 25.02 4,125 +0.01(+0.04%)
Aug 14, 2015 24.94 25.01 24.92 25.01 5,471 +0.06(+0.24%)
Aug 13, 2015 25.19 25.19 24.95 24.95 2,664 +0.08(+0.32%)
Aug 12, 2015 24.86 24.87 24.80 24.87 3,602 -0.14(-0.56%)
Aug 11, 2015 24.93 25.01 24.92 25.01 5,235 -0.03(-0.12%)
Aug 10, 2015 25.04 25.04 25.04 25.04 546 +0.13(+0.52%)
Aug 07, 2015 24.86 24.91 24.84 24.91 1,195 +0.07(+0.28%)
Aug 06, 2015 25.03 25.03 24.84 24.84 5,913 -0.21(-0.84%)
Aug 05, 2015 25.13 25.18 25.04 25.05 6,335 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.