Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.67	54.83	54.38	54.62	1,453,705	+0.22(+0.40%)
Sep 29, 2015	54.00	54.44	53.61	54.40	1,592,674	+0.42(+0.78%)
Sep 28, 2015	54.14	54.52	53.91	53.98	1,067,452	-0.25(-0.46%)
Sep 25, 2015	54.12	54.75	53.91	54.23	1,415,596	+0.37(+0.69%)
Sep 24, 2015	53.61	54.05	53.52	53.86	706,173	-0.05(-0.09%)
Sep 23, 2015	53.99	54.18	53.71	53.91	677,208	+0.16(+0.30%)
Sep 22, 2015	54.26	54.54	53.63	53.75	1,560,673	-1.12(-2.04%)
Sep 21, 2015	54.39	54.96	54.10	54.87	2,156,951	+0.60(+1.11%)
Sep 18, 2015	53.64	54.46	53.22	54.27	6,962,298	+0.38(+0.71%)
Sep 17, 2015	54.10	54.10	53.28	53.89	994,552	+0.04(+0.07%)
Sep 16, 2015	53.41	54.12	53.41	53.85	826,318	+0.39(+0.73%)
Sep 15, 2015	53.00	53.63	52.61	53.46	1,057,193	+0.46(+0.87%)
Sep 14, 2015	53.46	53.57	53.00	53.00	887,630	-0.25(-0.47%)
Sep 11, 2015	53.35	53.39	53.04	53.25	1,076,669	-0.88(-1.63%)
Sep 10, 2015	54.17	54.59	53.76	54.13	1,594,388	-0.24(-0.44%)
Sep 09, 2015	54.87	55.16	54.25	54.37	1,373,344	-0.18(-0.33%)
Sep 08, 2015	54.16	54.67	54.11	54.55	1,776,864	+0.92(+1.72%)
Sep 04, 2015		53.63	53.63	53.63	0	-0.22(-0.41%)
Sep 03, 2015	52.98	53.90	52.90	53.85	1,203,763	+0.98(+1.85%)
Sep 02, 2015	52.58	53.18	52.51	52.87	1,882,806	+0.88(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.