Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1296	1317	1284	1301	+7.17(+0.55%)
Oct 29, 2015	1301	1313	1274	1294	-13.84(-1.06%)
Oct 28, 2015	1297	1319	1278	1308	+14.22(+1.10%)
Oct 27, 2015	1299	1308	1285	1294	-10.81(-0.83%)
Oct 26, 2015	1306	1312	1293	1305	-0.32(-0.02%)
Oct 23, 2015	1313	1322	1295	1305	-3.66(-0.28%)
Oct 22, 2015	1293	1317	1287	1309	+15.96(+1.23%)
Oct 21, 2015	1301	1314	1288	1293	-3.51(-0.27%)
Oct 20, 2015	1291	1310	1280	1296	-2.22(-0.17%)
Oct 19, 2015	1296	1305	1286	1298	+1.35(+0.10%)
Oct 16, 2015	1303	1308	1286	1297	-2.87(-0.22%)
Oct 15, 2015	1293	1304	1280	1300	+11.71(+0.91%)
Oct 14, 2015	1286	1302	1278	1288	+1.32(+0.10%)
Oct 13, 2015	1285	1299	1280	1287	-3.42(-0.27%)
Oct 12, 2015	1283	1297	1278	1290	+8.87(+0.69%)
Oct 09, 2015	1284	1295	1273	1281	-3.67(-0.29%)
Oct 08, 2015	1265	1288	1261	1285	+17.99(+1.42%)
Oct 07, 2015	1265	1279	1254	1267	+7.23(+0.57%)
Oct 06, 2015	1268	1276	1252	1260	-10.74(-0.85%)
Oct 05, 2015	1254	1275	1249	1271	+25.51(+2.05%)
Oct 02, 2015	1225	1251	1205	1245	+4.94(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.