Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	2875	2891	2846	2858	+7.16(+0.25%)
Jun 29, 2015	2901	2922	2847	2851	-87.73(-2.99%)
Jun 26, 2015	2949	2963	2926	2939	-12.39(-0.42%)
Jun 25, 2015	2960	2972	2941	2951	+0.35(+0.01%)
Jun 24, 2015	2985	2998	2942	2951	-47.93(-1.60%)
Jun 23, 2015	3014	3029	2991	2999	-20.19(-0.67%)
Jun 22, 2015	3016	3031	3001	3019	+17.87(+0.60%)
Jun 19, 2015	3017	3026	2997	3001	-17.36(-0.58%)
Jun 18, 2015	3000	3031	2995	3018	+24.17(+0.81%)
Jun 17, 2015	2984	3006	2970	2994	+19.10(+0.64%)
Jun 16, 2015	2955	2980	2942	2975	+23.06(+0.78%)
Jun 15, 2015	2944	2961	2924	2952	-8.28(-0.28%)
Jun 12, 2015	2973	2984	2949	2960	-21.96(-0.74%)
Jun 11, 2015	2981	3002	2975	2982	+3.39(+0.11%)
Jun 10, 2015	2964	2992	2958	2979	+27.85(+0.94%)
Jun 09, 2015	2959	2974	2942	2951	-0.48(-0.02%)
Jun 08, 2015	2962	2974	2942	2952	-12.54(-0.42%)
Jun 05, 2015	2983	2991	2952	2964	-27.67(-0.92%)
Jun 04, 2015	3000	3030	2962	2992	-38.36(-1.27%)
Jun 03, 2015	3029	3047	3013	3030	+14.42(+0.48%)
Jun 02, 2015	3003	3031	2987	3016	+2.46(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.