Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2890	2934	2816	2842	-36.43(-1.27%)
Apr 29, 2015	2888	2916	2857	2878	-18.03(-0.62%)
Apr 28, 2015	2898	2938	2868	2896	-1.37(-0.05%)
Apr 27, 2015	2905	2956	2867	2898	-0.81(-0.03%)
Apr 24, 2015	2880	2931	2830	2898	+32.71(+1.14%)
Apr 23, 2015	2802	2904	2777	2866	+68.32(+2.44%)
Apr 22, 2015	2771	2825	2742	2797	+26.31(+0.95%)
Apr 21, 2015	2764	2799	2729	2771	+23.35(+0.85%)
Apr 20, 2015	2747	2775	2722	2748	+5.77(+0.21%)
Apr 17, 2015	2748	2762	2719	2742	-28.74(-1.04%)
Apr 16, 2015	2771	2801	2740	2771	-0.19(-0.01%)
Apr 15, 2015	2746	2788	2725	2771	+33.27(+1.22%)
Apr 14, 2015	2741	2765	2723	2738	+0.92(+0.03%)
Apr 13, 2015	2756	2777	2718	2737	-23.18(-0.84%)
Apr 10, 2015	2751	2777	2731	2760	+8.65(+0.31%)
Apr 09, 2015	2763	2786	2719	2751	-11.19(-0.41%)
Apr 08, 2015	2745	2784	2725	2762	+20.62(+0.75%)
Apr 07, 2015	2723	2771	2708	2742	+17.30(+0.63%)
Apr 06, 2015	2712	2781	2703	2724	+7.44(+0.27%)
Apr 02, 2015	2717	2717	2717	2717	+15.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.