Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	1063	1063	1063	1063	-13.23(-1.23%)
Dec 30, 2015	1078	1085	1075	1076	-3.52(-0.33%)
Dec 29, 2015	1068	1082	1067	1080	+16.79(+1.58%)
Dec 28, 2015	1064	1066	1054	1063	-5.05(-0.47%)
Dec 24, 2015	1068	1068	1068	1068	-2.07(-0.19%)
Dec 23, 2015	1068	1076	1066	1070	+5.17(+0.49%)
Dec 22, 2015	1049	1067	1047	1065	+18.65(+1.78%)
Dec 21, 2015	1049	1049	1035	1046	+4.77(+0.46%)
Dec 18, 2015	1042	1058	1037	1041	-14.33(-1.36%)
Dec 17, 2015	1076	1077	1052	1056	-19.50(-1.81%)
Dec 16, 2015	1073	1078	1063	1075	+11.93(+1.12%)
Dec 15, 2015	1060	1072	1059	1063	+14.61(+1.39%)
Dec 14, 2015	1044	1051	1034	1049	+10.14(+0.98%)
Dec 11, 2015	1044	1046	1033	1039	-18.02(-1.71%)
Dec 10, 2015	1058	1065	1048	1057	+1.48(+0.14%)
Dec 09, 2015	1061	1080	1052	1055	-11.29(-1.06%)
Dec 08, 2015	1068	1074	1062	1066	-11.39(-1.06%)
Dec 07, 2015	1083	1085	1072	1078	-7.20(-0.66%)
Dec 04, 2015	1067	1090	1066	1085	+11.52(+1.07%)
Dec 03, 2015	1083	1088	1068	1073	-6.25(-0.58%)
Dec 02, 2015	1089	1091	1078	1080	-11.94(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.