Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	5791	5826	5776	5790	-3.64(-0.06%)
Mar 30, 2015	5787	5819	5778	5794	+17.56(+0.30%)
Mar 27, 2015	5731	5794	5722	5776	+46.10(+0.80%)
Mar 26, 2015	5731	5762	5715	5730	-4.73(-0.08%)
Mar 25, 2015	5749	5774	5727	5735	-12.27(-0.21%)
Mar 24, 2015	5769	5787	5740	5747	-25.44(-0.44%)
Mar 23, 2015	5758	5806	5739	5773	+9.39(+0.16%)
Mar 20, 2015	5723	5781	5710	5763	+50.90(+0.89%)
Mar 19, 2015	5688	5720	5680	5712	+19.93(+0.35%)
Mar 18, 2015	5676	5704	5659	5693	+17.71(+0.31%)
Mar 17, 2015	5688	5695	5664	5675	-16.75(-0.29%)
Mar 16, 2015	5684	5718	5675	5692	+89.32(+1.59%)
Mar 13, 2015	5594	5627	5536	5602	-3.01(-0.05%)
Mar 12, 2015	5565	5633	5521	5605	+71.45(+1.29%)
Mar 11, 2015	5248	5575	5226	5534	+289.86(+5.53%)
Mar 10, 2015	5260	5274	5230	5244	-29.88(-0.57%)
Mar 09, 2015	5255	5290	5205	5274	+22.82(+0.43%)
Mar 06, 2015	5243	5283	5231	5251	+1.76(+0.03%)
Mar 05, 2015	5252	5278	5224	5249	+3.08(+0.06%)
Mar 04, 2015	5246	5271	5217	5246	+8.97(+0.17%)
Mar 03, 2015	5239	5259	5215	5237	-26.38(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.