Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3593	3593	3593	3593	+25.11(+0.70%)
Dec 30, 2015	3608	3609	3567	3568	-36.55(-1.01%)
Dec 29, 2015	3624	3643	3581	3605	-8.87(-0.25%)
Dec 28, 2015	3558	3616	3528	3614	+55.85(+1.57%)
Dec 24, 2015	3558	3558	3558	3558	-39.17(-1.09%)
Dec 23, 2015	3619	3625	3553	3597	-4.07(-0.11%)
Dec 22, 2015	3639	3647	3538	3601	-33.24(-0.91%)
Dec 21, 2015	3647	3658	3607	3634	+2.67(+0.07%)
Dec 18, 2015	3618	3652	3577	3632	+1.10(+0.03%)
Dec 17, 2015	3668	3675	3574	3630	-27.00(-0.74%)
Dec 16, 2015	3611	3701	3548	3657	+94.74(+2.66%)
Dec 15, 2015	3458	3588	3444	3563	+134.51(+3.92%)
Dec 14, 2015	3394	3527	3294	3428	-121.56(-3.42%)
Dec 11, 2015	3618	3631	3534	3550	-113.87(-3.11%)
Dec 10, 2015	3628	3718	3607	3664	+80.12(+2.24%)
Dec 09, 2015	3573	3661	3526	3583	-10.26(-0.29%)
Dec 08, 2015	3660	3683	3507	3594	-3.40(-0.09%)
Dec 07, 2015	3380	3810	3329	3597	+203.94(+6.01%)
Dec 04, 2015	3338	3399	3324	3393	+68.85(+2.07%)
Dec 03, 2015	3386	3400	3304	3324	-47.73(-1.42%)
Dec 02, 2015	3417	3428	3356	3372	-48.50(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.