Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3252	3264	3185	3198	-60.47(-1.86%)
Apr 29, 2015	3262	3278	3242	3259	-18.54(-0.57%)
Apr 28, 2015	3280	3294	3248	3277	-5.31(-0.16%)
Apr 27, 2015	3305	3314	3265	3282	-13.78(-0.42%)
Apr 24, 2015	3324	3330	3270	3296	-26.50(-0.80%)
Apr 23, 2015	3302	3355	3285	3323	+39.00(+1.19%)
Apr 22, 2015	3293	3297	3256	3284	+0.69(+0.02%)
Apr 21, 2015	3282	3312	3247	3283	+10.32(+0.32%)
Apr 20, 2015	3269	3285	3254	3273	+27.08(+0.83%)
Apr 17, 2015	3276	3284	3230	3246	-49.74(-1.51%)
Apr 16, 2015	3308	3327	3275	3295	-25.14(-0.76%)
Apr 15, 2015	3337	3343	3310	3320	+3.30(+0.10%)
Apr 14, 2015	3315	3337	3291	3317	-1.87(-0.06%)
Apr 13, 2015	3349	3355	3314	3319	-29.32(-0.88%)
Apr 10, 2015	3339	3351	3321	3348	+12.62(+0.38%)
Apr 09, 2015	3328	3345	3306	3336	+4.99(+0.15%)
Apr 08, 2015	3328	3348	3303	3331	+2.47(+0.07%)
Apr 07, 2015	3367	3381	3327	3328	-42.07(-1.25%)
Apr 06, 2015	3320	3378	3307	3370	+29.16(+0.87%)
Apr 02, 2015	3341	3341	3341	3341	+21.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.