Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	955.38	955.38	955.38	955.38	-10.19(-1.06%)
Dec 30, 2015	970.12	974.29	962.48	965.57	-4.95(-0.51%)
Dec 29, 2015	971.06	977.71	965.92	970.52	+3.37(+0.35%)
Dec 28, 2015	959.78	970.27	955.45	967.16	+3.90(+0.40%)
Dec 24, 2015	963.26	963.26	963.26	963.26	+1.43(+0.15%)
Dec 23, 2015	951.42	965.50	949.18	961.83	+14.63(+1.54%)
Dec 22, 2015	941.64	951.14	931.89	947.20	+6.75(+0.72%)
Dec 21, 2015	948.45	954.28	932.35	940.45	-5.37(-0.57%)
Dec 18, 2015	948.63	957.57	933.80	945.82	-4.59(-0.48%)
Dec 17, 2015	950.16	959.91	941.88	950.40	-0.03(-0.00%)
Dec 16, 2015	931.99	953.78	929.04	950.43	+22.03(+2.37%)
Dec 15, 2015	923.33	935.16	919.83	928.40	+8.77(+0.95%)
Dec 14, 2015	916.30	926.09	908.31	919.63	+3.52(+0.38%)
Dec 11, 2015	919.51	928.94	910.21	916.11	-8.85(-0.96%)
Dec 10, 2015	937.37	941.43	920.96	924.97	-12.70(-1.35%)
Dec 09, 2015	936.09	950.44	929.76	937.66	+1.34(+0.14%)
Dec 08, 2015	932.44	941.83	925.65	936.33	-1.41(-0.15%)
Dec 07, 2015	938.30	943.96	927.02	937.74	-4.02(-0.43%)
Dec 04, 2015	934.64	946.89	929.06	941.75	+7.89(+0.84%)
Dec 03, 2015	940.62	945.88	928.82	933.87	-6.31(-0.67%)
Dec 02, 2015	953.55	956.53	936.84	940.18	-16.29(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.