Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27242	27242	26898	27011	0	-214.60(-0.79%)
Apr 29, 2015	27396	27439	27176	27226	9,500	-170.50(-0.62%)
Apr 28, 2015	27216	27482	27073	27396	10,300	+219.40(+0.81%)
Apr 27, 2015	27566	27567	27142	27177	12,100	-260.90(-0.95%)
Apr 24, 2015	27805	27829	27345	27438	12,000	-297.10(-1.07%)
Apr 23, 2015	27977	28088	27621	27735	11,400	-155.10(-0.56%)
Apr 22, 2015	27757	27947	27386	27890	11,700	+214.10(+0.77%)
Apr 21, 2015	27860	27977	27598	27676	20,700	-210.20(-0.75%)
Apr 20, 2015	28526	28540	27802	27886	19,000	-555.90(-1.95%)
Apr 17, 2015	28683	28696	28404	28442	13,900	-223.90(-0.78%)
Apr 16, 2015	28876	28876	28498	28666	8,400	-133.70(-0.46%)
Apr 15, 2015	29087	29095	28722	28800	10,500	-244.70(-0.84%)
Apr 14, 2015	28955	29072	28844	29044	0	+0.00(+0.00%)
Apr 13, 2015	28955	29072	28844	29044	8,500	+165.00(+0.57%)
Apr 10, 2015	28889	28908	28757	28879	8,000	-5.80(-0.02%)
Apr 09, 2015	28858	28907	28622	28885	13,100	+177.40(+0.62%)
Apr 08, 2015	28602	28763	28567	28708	9,800	+191.20(+0.67%)
Apr 07, 2015	28582	28641	28274	28517	11,900	+12.10(+0.04%)
Apr 06, 2015	28352	28531	28222	28504	8,300	+244.40(+0.86%)
Apr 02, 2015	27955	28298	27889	28260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.