Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	4656	4661	4584	4604	142,104,304	-27.18(-0.59%)
Jan 30, 2015	4571	4632	4571	4631	117,222,200	+20.49(+0.44%)
Jan 29, 2015	4660	4661	4583	4611	130,618,600	-13.27(-0.29%)
Jan 28, 2015	4672	4679	4593	4624	0	-50.92(-1.09%)
Jan 27, 2015	4620	4679	4617	4675	127,771,696	+34.44(+0.74%)
Jan 24, 2015	4588	4673	4586	4641	222,514,400	+87.89(+1.93%)
Jan 23, 2015	4487	4570	4462	4553	208,073,504	+67.98(+1.52%)
Jan 22, 2015	4455	4485	4407	4485	160,196,608	+38.80(+0.87%)
Jan 21, 2015	4407	4464	4406	4446	0	+51.09(+1.16%)
Jan 20, 2015	4389	4423	4367	4395	107,393,400	+15.31(+0.35%)
Jan 17, 2015	4304	4387	4295	4380	0	+56.42(+1.31%)
Jan 16, 2015	4263	4339	4119	4323	0	+99.96(+2.37%)
Jan 15, 2015	4227	4302	4207	4223	151,689,408	-67.04(-1.56%)
Jan 14, 2015	4205	4308	4198	4290	0	+62.04(+1.47%)
Jan 13, 2015	4197	4252	4165	4228	0	+49.17(+1.18%)
Jan 10, 2015	4249	4273	4149	4179	0	-81.12(-1.90%)
Jan 09, 2015	4176	4270	4164	4260	0	+147.46(+3.59%)
Jan 08, 2015	4112	4145	4081	4113	0	+29.23(+0.72%)
Jan 07, 2015	4130	4151	4076	4084	0	-27.86(-0.68%)
Jan 06, 2015	4222	4277	4105	4111	0	-140.93(-3.31%)
Jan 03, 2015	4294	4311	4224	4252	0	-20.46(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.